实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05494
21.63%
-
BEAMXBEAMX
$0.003337
17.50%
-
PARTIParticle Network
$0.0376
12.91%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02146
10.16%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
8.84%
-
ERACaldera
$0.0852
8.81%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3264
-19.49%
-
FOGOFogo
$0.00328
-14.81%
-
ETH以太坊
市值$2,840.80亿
-1.65%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.36%
-
TRX波场
市值$314.11亿
0.09%
-
ZEC大零币
市值$211.99亿
0.32%
-
HYPEHyperliquid
市值$174.28亿
2.19%
-
USDCUSDC
成交额$13.28亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.72%
-
ETH以太坊
成交额$4.61亿
-1.65%
-
ZEC大零币
成交额$1.84亿
0.32%
-
SOLSolana
成交额$1.62亿
-1.36%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,789.00万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
CChainbase
|
$0.0797 | $0.084 | $0.0792 | $31.28万 | $1,297.53万 | -4.09% |
| 435 |
MAVMaverick Protocol
|
$0.00956 | $0.00975 | $0.0092 | $31.19万 | $1,129.60万 | 1.81% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 437 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0454 | $31.01万 | $1,363.38万 | -1.67% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
TOWNSTowns
|
$0.001419 | $0.001471 | $0.00138 | $30.53万 | $303.78万 | -0.56% |
| 440 |
HEIHeima
|
$0.1024 | $0.1045 | $0.1007 | $30.28万 | $842.74万 | -1.82% |
| 441 |
1INCH1INCH
|
$0.0879 | $0.0895 | $0.0876 | $30.12万 | $1.24亿 | -1.68% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.54万 | 3.17% |
| 443 |
FSynFutures
|
$0.002917 | $0.003011 | $0.002848 | $29.98万 | $1,501.04万 | -2.73% |
| 444 |
ROBOFabric Protocol
|
$0.00544 | $0.0057 | $0.0054 | $29.83万 | $1,222.75万 | -4.06% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $29.50万 | — | -2.63% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,202.76万 | -18.18% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $471.82万 | -9.52% |
| 450 |
IDSPACE ID
|
$0.0305 | $0.0312 | $0.0297 | $29.27万 | $4,785.34万 | -1.61% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
SUSHISushi
|
$0.2012 | $0.2054 | $0.1974 | $28.60万 | $5,834.24万 | -0.50% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $569.32万 | -2.16% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 455 |
ONGOntology Gas
|
$0.07481 | $0.07673 | $0.07408 | $28.03万 | $3,672.15万 | -2.30% |
| 456 |
API3Api3
|
$0.2462 | $0.2531 | $0.2446 | $27.82万 | $3,672.08万 | -2.73% |
| 457 |
XTZTezos
|
$0.2805 | $0.288 | $0.2794 | $27.78万 | $3.11亿 | -2.16% |
| 458 |
ACMAC Milan Fan Token
|
$0.251 | $0.257 | $0.245 | $27.76万 | $360.94万 | 0.00% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.36万 | -5.45% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 461 |
GLWBGLWB
|
$128.39 | $128.49 | $121.94 | $27.59万 | — | 2.83% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
VTHOVeThor
|
$0.000569 | $0.000592 | $0.000565 | $27.33万 | $5,975.25万 | -2.74% |
| 464 |
CELRCeler Network
|
$0.002403 | $0.002472 | $0.002333 | $27.27万 | $1,930.59万 | -1.11% |
| 465 |
CITYManchester City Fan Token
|
$0.281 | $0.285 | $0.279 | $27.16万 | $393.39万 | -0.71% |
| 466 |
GENIUSGenius
|
$0.3095 | $0.3131 | $0.3005 | $26.97万 | $1.05亿 | 2.45% |
| 467 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.1001 | $26.91万 | $2,694.81万 | -0.67% |
| 468 |
SUNSun Token
|
$0.0163 | $0.01637 | $0.01623 | $26.81万 | $3.13亿 | -0.31% |
| 469 |
LAYERSolayer
|
$0.0648 | $0.0673 | $0.064 | $26.75万 | $258.48万 | -2.26% |
| 470 |
DELLBDELLB
|
$472.81 | $475.76 | $448.36 | $26.74万 | — | 2.60% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 472 |
STOStakeStone
|
$0.0317 | $0.0323 | $0.0312 | $26.65万 | $721.51万 | -1.86% |
| 473 |
C98Coin98
|
$0.01418 | $0.01447 | $0.0139 | $26.56万 | $1,430.05万 | -1.53% |
| 474 |
BARFC Barcelona Fan Token
|
$0.251 | $0.261 | $0.244 | $26.50万 | $722.14万 | -2.71% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000474 | $0.000456 | $26.37万 | $3,038.39万 | -0.85% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $271.36万 | 0.75% |
| 477 |
SSVSSV Network
|
$2.392 | $2.49 | $2.38 | $26.20万 | $3,543.03万 | -3.67% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $399.03万 | 45.23% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1352 | $0.1373 | $0.1312 | $25.45万 | $1,352.45万 | 0.22% |
相关站点
共 40 个
Plume - 币种排行
Avalanche - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 比特币行情
USDC - 加密货币行情
狗币 - 比特币
Huma Finance - 以太坊ETH价格
NFP - BTC行情
Vana - 加密货币行情
StraitsX XUSD - 加密货币行情
Curve DAO - 比特币行情
EUR - 币种排行
StraitsX XUSD - 比特币行情
Zama - 比特币
艾达币 - 加密货币行情
Threshold - 以太坊ETH价格
DODO - 比特币行情
Pyth Network - 比特币行情
Nillion - 数字货币市值
Plasma - 币种排行
NFP - BTC行情
比特币 - 币种排行
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 比特币行情
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
币安币 - 比特币
以太坊 - BTC行情
币安币 - 比特币
Nillion - 数字货币市值
PHALA - 币种排行
United Stables - 比特币行情
NFP - 数字货币市值
Aerodrome - 比特币行情
Plume - 币种排行
Tether Gold - 币种排行
达世币 - 比特币行情
Bittensor - 币种排行