实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $214.09 17.34%
ERACaldera $0.085 15.18%
KATKatana $0.00453 14.11%
NOMNomina $0.001703 11.53%
OSMOOsmosis $0.0508 11.40%
STGStargate Finance $0.184 11.04%
BANKLorenzo Protocol $0.0262 11.02%
BEAMXBEAMX $0.003306 10.05%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
QUICKQuickswap $0.00305 -24.13%
SCRTSecret $0.0071 -22.83%
HUMAHuma Finance $0.01895 -18.39%

BTC比特币市值$1.62兆 -0.26%
ETH以太坊市值$2,860.96亿 -0.35%
BNB币安币市值$975.49亿 0.00%
XRPXRP (瑞波币) 市值$822.74亿 -0.41%
USDCUSDC 市值$715.58亿 0.03%
SOLSolana 市值$598.63亿 0.42%
TRX波场市值$312.71亿 0.49%
ZEC大零币市值$205.38亿 0.66%

USDCUSDC 成交额$8.73亿 0.03%
BTC比特币 成交额$7.98亿 -0.26%
ETH以太坊 成交额$3.58亿 -0.35%
ZEC大零币 成交额$1.53亿 0.66%
SOLSolana 成交额$1.26亿 0.42%
RLUSDRipple USD 成交额$9,991.91万 0.02%
USD1USD1 成交额$9,220.34万 0.02%
XRPXRP (瑞波币) 成交额$8,786.81万 -0.41%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
290	LINEALinea	$0.00252	$0.00258	$0.002474	$56.86万	$6,210.49万	-0.40%
291	AXTIBAXT (bStocks Tokenized Stock)	$53.94	$54.22	$51.51	$56.68万	$303.48万	2.20%
292	ARKMArkham	$0.1184	$0.1246	$0.1156	$56.46万	$8,691.58万	-4.98%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
294	IQIQ	$0.000774	$0.000907	$0.00076	$56.03万	$2,278.38万	-5.38%
295	MINAMina Protocol	$0.0635	$0.0645	$0.0613	$56.01万	$8,119.69万	1.93%
296	PUNDIXPundi X	$0.1037	$0.1068	$0.1001	$55.37万	$2,664.37万	0.68%
297	AXSAxie Infinity	$0.945	$0.956	$0.925	$55.16万	$1.66亿	1.29%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
300	SUPERSuperVerse	$0.1777	$0.1848	$0.1733	$54.47万	$1.17亿	0.91%
301	ONEONEchain	$0.001301	$0.00133	$0.001273	$54.08万	$1,960.16万	0.31%
302	GRTThe Graph	$0.02232	$0.02287	$0.02191	$53.56万	$2.47亿	-0.93%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
305	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
306	IOio.net	$0.1446	$0.148	$0.1414	$53.21万	$6,067.04万	-0.82%
307	STRAXXertra	$0.01058	$0.01117	$0.01033	$53.11万	$2,321.03万	1.05%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	PROVESuccinct	$0.1836	$0.1838	$0.1782	$52.33万	$3,527.25万	1.44%
310	ORDIORDI	$3.572	$3.59	$3.49	$52.22万	$7,460.20万	1.28%
311	TUTTutorial	$0.01679	$0.01737	$0.0167	$52.21万	$1,430.98万	-2.10%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	GALAGALA	$0.001741	$0.001761	$0.001711	$51.73万	$8,891.27万	0.46%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
315	SUNSun Token	$0.01634	$0.01643	$0.01623	$51.41万	$3.15亿	0.55%
316	MAGICTreasure	$0.0836	$0.0842	$0.0805	$51.28万	$2,845.44万	-0.71%
317	ONGOntology Gas	$0.07523	$0.077	$0.07408	$50.80万	$3,661.91万	0.75%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	FSynFutures	$0.00295	$0.003148	$0.002848	$49.95万	$1,539.63万	-0.77%
320	NEO小蚁	$2.09	$2.12	$2.07	$49.73万	$1.48亿	0.34%
321	BEBBloom Energy (bStocks Tokenize	$197.6	$197.60	$187.68	$49.60万	$439.28万	3.82%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
324	KAITOKAITO	$0.2496	$0.2525	$0.2442	$49.02万	$6,035.97万	0.73%
325	THETATheta Network	$0.1831	$0.1848	$0.1785	$48.91万	$1.84亿	0.06%
326	BIOBio Protocol	$0.02222	$0.02267	$0.02182	$48.85万	$4,830.78万	-0.58%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
329	EDUOpen Campus	$0.0584	$0.0623	$0.057	$48.30万	$5,031.88万	-2.34%
330	BNSOLBNSOL	$115.7	$116.50	$113.50	$47.86万	—	0.61%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
332	OPENOpenLedger	$0.0911	$0.0949	$0.0898	$47.49万	$3,156.51万	-0.22%
333	FLOWFlow	$0.02632	$0.0268	$0.02584	$47.46万	$4,516.03万	-1.28%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%