实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02778
25.19%
-
ERACaldera
$0.086
18.13%
-
REZRenzo
$0.0048
14.29%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0497
7.34%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00293
-39.21%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00497
-30.49%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.50亿
-0.96%
-
USDCUSDC
成交额$4.84亿
-0.01%
-
ETH以太坊
成交额$2.96亿
-1.48%
-
ZEC大零币
成交额$1.36亿
0.27%
-
SOLSolana
成交额$9,700.87万
-1.04%
-
RLUSDRipple USD
成交额$8,214.37万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,840.83万
-0.68%
-
NEARNEAR Protocol
成交额$7,548.95万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MUBMicron Technology (bStocks Tok
|
$886.41 | $900.23 | $879.03 | $209.49万 | $6,685.10万 | -0.10% |
| 98 |
OPOptimism
|
$0.1106 | $0.1135 | $0.1092 | $209.06万 | $2.56亿 | -2.47% |
| 99 |
SEISei
|
$0.05247 | $0.05434 | $0.05191 | $197.75万 | $3.57亿 | -3.14% |
| 100 |
CRVCurve DAO
|
$0.3398 | $0.3556 | $0.3388 | $195.97万 | $5.44亿 | -4.04% |
| 101 |
ETHFIEther.fi
|
$0.6196 | $0.637 | $0.5973 | $194.35万 | $6.17亿 | 0.13% |
| 102 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.19 | $213.56 | $211.30 | $192.36万 | $4,543.62万 | -0.04% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0527 | $192.26万 | $16.81亿 | -0.38% |
| 104 |
PENDLEPendle
|
$1.955 | $2.01 | $1.93 | $189.44万 | $3.43亿 | -2.59% |
| 105 |
WWormhole
|
$0.01187 | $0.0124 | $0.01171 | $185.62万 | $8,051.91万 | -3.65% |
| 106 |
NIGHTMidnight
|
$0.0367 | $0.03857 | $0.03655 | $184.97万 | $6.21亿 | -4.53% |
| 107 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $11.00 | $10.46 | $184.94万 | $1,720.36万 | 0.85% |
| 108 |
POLPOL (ex-MATIC)
|
$0.08926 | $0.09018 | $0.08754 | $177.85万 | $9.46亿 | -0.49% |
| 109 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $177.12万 | $3,418.59万 | 0.00% |
| 110 |
RENDERRender
|
$1.715 | $1.74 | $1.67 | $174.87万 | $8.83亿 | -0.12% |
| 111 |
KATKatana
|
$0.00392 | $0.00429 | $0.00388 | $173.49万 | $1,359.25万 | -7.11% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.72万 | $13.19亿 | -0.01% |
| 114 |
ATApro
|
$0.1264 | $0.1409 | $0.1157 | $165.57万 | $3,029.05万 | -9.20% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
CAKEPancakeSwap
|
$2.077 | $2.10 | $2.05 | $162.65万 | $6.58亿 | -0.38% |
| 117 |
PLUMEPlume
|
$0.01598 | $0.01647 | $0.01521 | $158.90万 | $1.08亿 | 1.08% |
| 118 |
CVCCivic
|
$0.02362 | $0.02503 | $0.02276 | $157.11万 | $2,373.08万 | 2.16% |
| 119 |
BONKBonk
|
$0.000003 | $0.00000316 | $0.00000296 | $156.72万 | $2.67亿 | -4.76% |
| 120 |
RAYRaydium
|
$1.8235 | $1.86 | $1.78 | $156.20万 | $4.96亿 | -2.03% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.21 | $8.49 | $8.02 | $152.55万 | $774.01万 | 0.74% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.50 | $151.78万 | $3,583.27万 | 0.91% |
| 124 |
HOLOHoloworld
|
$0.059 | $0.0618 | $0.0572 | $150.72万 | $4,908.11万 | 1.20% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 126 |
LDOLido DAO
|
$0.3636 | $0.3753 | $0.3589 | $149.08万 | $3.04亿 | -3.01% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
LALagrange
|
$0.0565 | $0.0616 | $0.0559 | $146.05万 | $2,070.81万 | -5.36% |
| 129 |
WBTCWBTC
|
$79848.58 | $8.11万 | $7.97万 | $144.08万 | — | -1.02% |
| 130 |
LSK应用链
|
$0.1587 | $0.1754 | $0.1579 | $143.62万 | $3,581.90万 | -8.95% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6316 | $0.6089 | $143.59万 | $4.11亿 | -1.64% |
| 132 |
OSMOOsmosis
|
$0.0497 | $0.0529 | $0.0435 | $139.92万 | $3,688.05万 | 7.34% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1996 | $0.2053 | $0.1953 | $138.37万 | $1.97亿 | -1.72% |
| 134 |
BERABerachain
|
$0.1501 | $0.1604 | $0.1488 | $138.25万 | $5,350.31万 | -3.72% |
| 135 |
JTOJito
|
$0.4229 | $0.4352 | $0.415 | $136.18万 | $2.28亿 | -2.65% |
| 136 |
MTLMetal DAO
|
$0.2635 | $0.3 | $0.2601 | $135.81万 | $2,544.54万 | -2.70% |
| 137 |
WIFdogwifhat
|
$0.1775 | $0.1858 | $0.1751 | $135.23万 | $1.79亿 | -4.31% |
| 138 |
VELODROMEVELODROME
|
$0.02949 | $0.03093 | $0.02929 | $135.14万 | — | -3.50% |
| 139 |
KMNOKamino
|
$0.0422 | $0.04401 | $0.03936 | $134.42万 | $2.47亿 | 4.95% |
| 140 |
SENTSentient
|
$0.0201 | $0.02144 | $0.01955 | $131.72万 | $1.46亿 | -6.03% |
| 141 |
ARKARK
|
$0.1724 | $0.1895 | $0.1684 | $131.34万 | $3,558.49万 | -8.83% |
| 142 |
ETC以太经典
|
$7.48 | $7.70 | $7.43 | $131.01万 | $11.97亿 | -2.60% |
| 143 |
INTCBIntel (bStocks Tokenized Stock
|
$87.01 | $87.98 | $85.93 | $130.56万 | $5,172.52万 | -0.24% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Bittensor - 数字货币市值
Ethena - 数字货币市值
Aerodrome - 加密货币行情
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
eCash - 比特币行情
瑞波币 - 比特币行情
Uniswap - 比特币行情
Tree - BTC行情
USDC - BTC行情
Bittensor - 比特币行情
MarsCoin - 数字货币市值
Hashflow - 比特币
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 比特币行情
Hedera - BTC行情
波场 - 数字货币市值
狗币 - 比特币行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
Injective - 比特币
Uniswap - 比特币
Tree - 加密货币行情
Chainlink - 比特币
BEAMX - 比特币
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 比特币
AIGENSYN - 加密货币行情
Aave - 数字货币市值
Pump.fun - BTC行情
Polkadot - 比特币
瑞波币 - 比特币行情
Zama - 数字货币市值
USD.AI - 加密货币行情