实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02601
15.81%
-
ERACaldera
$0.0872
15.04%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004599
8.83%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0493
8.59%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-35.64%
-
EPICEpic Private Internet Cash
$0.1095
-25.31%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.005
-23.78%
-
BTC比特币
成交额$6.22亿
-1.63%
-
USDCUSDC
成交额$5.32亿
0.01%
-
ETH以太坊
成交额$3.21亿
-2.40%
-
ZEC大零币
成交额$1.40亿
-2.21%
-
SOLSolana
成交额$1.07亿
-1.87%
-
RLUSDRipple USD
成交额$9,011.97万
0.01%
-
XRPXRP (瑞波币)
成交额$8,239.64万
-2.32%
-
NEARNEAR Protocol
成交额$7,975.19万
0.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LDOLido DAO
|
$0.3617 | $0.3726 | $0.3589 | $135.95万 | $3.04亿 | -2.51% |
| 146 |
MTLMetal DAO
|
$0.2488 | $0.3 | $0.247 | $135.41万 | $2,544.54万 | -5.54% |
| 147 |
SENTSentient
|
$0.01998 | $0.02128 | $0.01955 | $135.21万 | $1.46亿 | -5.13% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004411 | $0.00004674 | $0.0000435 | $133.31万 | $2.48亿 | -2.09% |
| 149 |
WIFdogwifhat
|
$0.1774 | $0.1842 | $0.1751 | $132.16万 | $1.79亿 | -3.32% |
| 150 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $130.27万 | $8.77亿 | -0.43% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 152 |
KAIAKaia
|
$0.0345 | $0.0384 | $0.0344 | $129.28万 | $2.31亿 | -4.70% |
| 153 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.5 | $322.78 | $319.99 | $128.29万 | $3,710.58万 | 0.19% |
| 154 |
USTCTerraClassicUSD
|
$0.00493 | $0.00546 | $0.00489 | $127.96万 | $2,838.42万 | -1.40% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 156 |
ARArweave
|
$3.381 | $3.46 | $3.32 | $127.20万 | $2.24亿 | -1.72% |
| 157 |
METMeteora
|
$0.2986 | $0.3108 | $0.2927 | $126.75万 | $423.78万 | -3.55% |
| 158 |
JSTJUST
|
$0.14157 | $0.14184 | $0.14064 | $126.42万 | $11.31亿 | 0.42% |
| 159 |
STXStacks
|
$0.3023 | $0.3242 | $0.2933 | $126.01万 | $5.64亿 | -0.13% |
| 160 |
ZENHorizen
|
$5.599 | $5.79 | $5.59 | $125.56万 | $1.06亿 | -2.85% |
| 161 |
PROMProm
|
$5.378 | $5.70 | $5.38 | $124.09万 | $1.03亿 | -0.02% |
| 162 |
RLC云算宝
|
$0.5309 | $0.5472 | $0.5205 | $123.18万 | $4,695.10万 | -2.61% |
| 163 |
ARKARK
|
$0.1677 | $0.185 | $0.167 | $122.88万 | $3,558.49万 | -9.35% |
| 164 |
VELODROMEVELODROME
|
$0.02923 | $0.03093 | $0.02915 | $120.11万 | — | -3.69% |
| 165 |
ALGOAlgorand
|
$0.1036 | $0.1067 | $0.1015 | $118.73万 | $9.50亿 | -0.19% |
| 166 |
KITEKite
|
$0.1121 | $0.1156 | $0.1101 | $118.24万 | $2.74亿 | -1.06% |
| 167 |
SAHARASahara AI
|
$0.0077 | $0.0081 | $0.00755 | $117.59万 | $3,356.92万 | -4.23% |
| 168 |
EPICEpic Private Internet Cash
|
$0.1095 | $0.1477 | $0.1081 | $116.78万 | $417.20万 | -25.31% |
| 169 |
LSK应用链
|
$0.1589 | $0.1711 | $0.157 | $115.55万 | $3,581.90万 | -6.80% |
| 170 |
TSLABTesla (bStocks Tokenized Stock
|
$371.29 | $374.79 | $370.36 | $112.74万 | $2,530.71万 | -0.19% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
SOLVSolv Protocol
|
$0.00438 | $0.00477 | $0.00436 | $109.11万 | $2,568.27万 | -2.01% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
EULEuler
|
$1.174 | $1.27 | $1.17 | $106.64万 | $2,897.41万 | -5.93% |
| 176 |
ZILZilliqa
|
$0.001872 | $0.002105 | $0.001847 | $105.06万 | $3,746.31万 | -5.74% |
| 177 |
USUALUsual
|
$0.01061 | $0.01091 | $0.01004 | $102.66万 | $2,093.74万 | 3.61% |
| 178 |
WINWINkLink
|
$0.00006405 | $0.0000675 | $0.00006054 | $102.28万 | $299.90万 | 1.62% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 181 |
SSonic
|
$0.04636 | $0.04856 | $0.04631 | $99.61万 | $1.87亿 | -3.11% |
| 182 |
MORPHOMorpho
|
$2.013 | $2.13 | $2.01 | $99.55万 | $14.69亿 | -5.00% |
| 183 |
BIGTIMEBig Time
|
$0.00652 | $0.00745 | $0.0065 | $98.65万 | $1,980.53万 | -4.96% |
| 184 |
WCTWalletConnect Token
|
$0.0345 | $0.03764 | $0.03431 | $96.89万 | $1,654.24万 | -7.90% |
| 185 |
HUMAHuma Finance
|
$0.0225 | $0.02468 | $0.02188 | $95.45万 | $4,128.81万 | -6.87% |
| 186 |
QIBENQI
|
$0.00199 | $0.00248 | $0.001855 | $94.03万 | $1,438.42万 | -10.40% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
MITOMitosis
|
$0.0084 | $0.00897 | $0.00823 | $92.15万 | $399.52万 | -5.83% |
| 190 |
ZBTZEROBASE
|
$0.0689 | $0.0698 | $0.0663 | $92.03万 | $2,224.65万 | 0.29% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
SC云储币
|
$0.000788 | $0.000882 | $0.000779 | $89.56万 | $4,024.46万 | -2.96% |
相关站点
共 40 个
Aerodrome - 比特币行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
MegaETH - 数字货币市值
Celestia - 加密货币行情
Injective - 比特币
Aerodrome - 加密货币行情
United Stables - 比特币行情
Compound - 比特币行情
Optimism - BTC行情
大零币 - 以太坊ETH价格
World Liberty - 加密货币行情
Uniswap - 币种排行
PAX Gold - 加密货币行情
大零币 - BTC行情
Ankr Network - 币种排行
PAX Gold - 币种排行
BEAMX - 比特币
达世币 - 数字货币市值
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
MegaETH - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 比特币
Compound - 数字货币市值
Gram - 比特币
BEAMX - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Babylon - 币种排行
Sui - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - BTC行情
MegaETH - 比特币
Internet - 比特币行情
Vanar - 比特币
比特现金 - 比特币
恒星币 - 币种排行
Ethena - 比特币行情